Bankroll
$10,000.00
Save your trades and unlock quizzes · Create free account →
Back
Option Chain Explorer
Visualize how Spot Price, Time, and Volatility affect option premiums and Greeks.
Spot at Acquisition
$450
Spot at Expiration
$450
Implied Volatility
15%
DTE
30d
Mini Options Chain (±20%)
Click a strike
| Strike (K) | Type | Bid | Ask | Δ | Θ/Days |
|---|---|---|---|---|---|
| 360 | Call | 88.20 | 91.80 | 1.000 | -0.0000 |
| 361 | Call | 87.22 | 90.78 | 1.000 | -0.0000 |
| 362 | Call | 86.24 | 89.76 | 1.000 | -0.0000 |
| 363 | Call | 85.26 | 88.74 | 1.000 | -0.0000 |
| 364 | Call | 84.28 | 87.72 | 1.000 | -0.0000 |
| 365 | Call | 83.30 | 86.70 | 1.000 | -0.0000 |
| 366 | Call | 82.32 | 85.68 | 1.000 | -0.0000 |
| 367 | Call | 81.34 | 84.66 | 1.000 | -0.0000 |
| 368 | Call | 80.36 | 83.64 | 1.000 | -0.0000 |
| 369 | Call | 79.38 | 82.62 | 1.000 | -0.0000 |
| 370 | Call | 78.40 | 81.60 | 1.000 | -0.0000 |
| 371 | Call | 77.42 | 80.58 | 1.000 | -0.0000 |
| 372 | Call | 76.44 | 79.56 | 1.000 | -0.0000 |
| 373 | Call | 75.46 | 78.54 | 1.000 | -0.0000 |
| 374 | Call | 74.48 | 77.52 | 1.000 | -0.0000 |
| 375 | Call | 73.50 | 76.50 | 1.000 | -0.0000 |
| 376 | Call | 72.52 | 75.48 | 1.000 | -0.0000 |
| 377 | Call | 71.54 | 74.46 | 1.000 | -0.0000 |
| 378 | Call | 70.56 | 73.44 | 1.000 | -0.0000 |
| 379 | Call | 69.58 | 72.42 | 1.000 | -0.0000 |
| 380 | Call | 68.60 | 71.40 | 1.000 | -0.0001 |
| 381 | Call | 67.62 | 70.38 | 1.000 | -0.0001 |
| 382 | Call | 66.64 | 69.36 | 1.000 | -0.0001 |
| 383 | Call | 65.66 | 68.34 | 1.000 | -0.0001 |
| 384 | Call | 64.68 | 67.32 | 1.000 | -0.0001 |
| 385 | Call | 63.70 | 66.30 | 1.000 | -0.0002 |
| 386 | Call | 62.72 | 65.28 | 1.000 | -0.0002 |
| 387 | Call | 61.74 | 64.26 | 1.000 | -0.0003 |
| 388 | Call | 60.76 | 63.24 | 1.000 | -0.0003 |
| 389 | Call | 59.78 | 62.22 | 1.000 | -0.0004 |
| 390 | Call | 58.80 | 61.20 | 1.000 | -0.0005 |
| 391 | Call | 57.82 | 60.18 | 0.999 | -0.0006 |
| 392 | Call | 56.84 | 59.16 | 0.999 | -0.0007 |
| 393 | Call | 55.86 | 58.14 | 0.999 | -0.0008 |
| 394 | Call | 54.88 | 57.13 | 0.999 | -0.0010 |
| 395 | Call | 53.91 | 56.11 | 0.999 | -0.0012 |
| 396 | Call | 52.93 | 55.09 | 0.999 | -0.0015 |
| 397 | Call | 51.95 | 54.07 | 0.998 | -0.0017 |
| 398 | Call | 50.97 | 53.05 | 0.998 | -0.0021 |
| 399 | Call | 49.99 | 52.03 | 0.998 | -0.0024 |
| 400 | Call | 49.02 | 51.02 | 0.997 | -0.0029 |
| 401 | Call | 48.04 | 50.00 | 0.997 | -0.0033 |
| 402 | Call | 47.06 | 48.99 | 0.996 | -0.0039 |
| 403 | Call | 46.09 | 47.97 | 0.995 | -0.0045 |
| 404 | Call | 45.12 | 46.96 | 0.994 | -0.0053 |
| 405 | Call | 44.14 | 45.94 | 0.993 | -0.0061 |
| 406 | Call | 43.17 | 44.93 | 0.992 | -0.0070 |
| 407 | Call | 42.20 | 43.92 | 0.991 | -0.0080 |
| 408 | Call | 41.23 | 42.91 | 0.989 | -0.0091 |
| 409 | Call | 40.26 | 41.91 | 0.988 | -0.0104 |
| 410 | Call | 39.30 | 40.90 | 0.986 | -0.0118 |
| 411 | Call | 38.33 | 39.90 | 0.983 | -0.0133 |
| 412 | Call | 37.37 | 38.90 | 0.981 | -0.0150 |
| 413 | Call | 36.42 | 37.90 | 0.978 | -0.0168 |
| 414 | Call | 35.46 | 36.91 | 0.975 | -0.0188 |
| 415 | Call | 34.51 | 35.92 | 0.972 | -0.0210 |
| 416 | Call | 33.56 | 34.93 | 0.968 | -0.0233 |
| 417 | Call | 32.62 | 33.95 | 0.963 | -0.0258 |
| 418 | Call | 31.68 | 32.98 | 0.959 | -0.0285 |
| 419 | Call | 30.75 | 32.00 | 0.954 | -0.0313 |
| 420 | Call | 29.82 | 31.04 | 0.948 | -0.0343 |
| 421 | Call | 28.90 | 30.08 | 0.942 | -0.0375 |
| 422 | Call | 27.99 | 29.13 | 0.935 | -0.0408 |
| 423 | Call | 27.08 | 28.18 | 0.928 | -0.0443 |
| 424 | Call | 26.18 | 27.25 | 0.920 | -0.0479 |
| 425 | Call | 25.29 | 26.32 | 0.912 | -0.0517 |
| 426 | Call | 24.41 | 25.40 | 0.903 | -0.0556 |
| 427 | Call | 23.53 | 24.50 | 0.893 | -0.0595 |
| 428 | Call | 22.67 | 23.60 | 0.882 | -0.0636 |
| 429 | Call | 21.82 | 22.71 | 0.871 | -0.0677 |
| 430 | Call | 20.98 | 21.84 | 0.860 | -0.0719 |
| 431 | Call | 20.16 | 20.98 | 0.847 | -0.0761 |
| 432 | Call | 19.34 | 20.13 | 0.834 | -0.0803 |
| 433 | Call | 18.54 | 19.30 | 0.820 | -0.0845 |
| 434 | Call | 17.76 | 18.48 | 0.806 | -0.0886 |
| 435 | Call | 16.99 | 17.68 | 0.791 | -0.0927 |
| 436 | Call | 16.23 | 16.90 | 0.775 | -0.0967 |
| 437 | Call | 15.49 | 16.13 | 0.759 | -0.1005 |
| 438 | Call | 14.77 | 15.37 | 0.742 | -0.1042 |
| 439 | Call | 14.07 | 14.64 | 0.725 | -0.1077 |
| 440 | Call | 13.38 | 13.93 | 0.707 | -0.1110 |
| 441 | Call | 12.71 | 13.23 | 0.688 | -0.1140 |
| 442 | Call | 12.06 | 12.55 | 0.670 | -0.1169 |
| 443 | Call | 11.43 | 11.90 | 0.650 | -0.1194 |
| 444 | Call | 10.82 | 11.26 | 0.631 | -0.1217 |
| 445 | Call | 10.23 | 10.64 | 0.611 | -0.1237 |
| 446 | Call | 9.65 | 10.05 | 0.591 | -0.1253 |
| 447 | Call | 9.10 | 9.47 | 0.570 | -0.1267 |
| 448 | Call | 8.57 | 8.92 | 0.550 | -0.1277 |
| 449 | Call | 8.06 | 8.39 | 0.529 | -0.1283 |
| 450 | Call | 7.57 | 7.87 | 0.509 | -0.1286 |
| 451 | Call | 7.09 | 7.38 | 0.488 | -0.1286 |
| 452 | Call | 6.64 | 6.91 | 0.467 | -0.1282 |
| 453 | Call | 6.21 | 6.46 | 0.447 | -0.1275 |
| 454 | Call | 5.80 | 6.04 | 0.427 | -0.1265 |
| 455 | Call | 5.41 | 5.63 | 0.407 | -0.1252 |
| 456 | Call | 5.03 | 5.24 | 0.387 | -0.1235 |
| 457 | Call | 4.68 | 4.87 | 0.368 | -0.1215 |
| 458 | Call | 4.34 | 4.52 | 0.349 | -0.1193 |
| 459 | Call | 4.03 | 4.19 | 0.330 | -0.1169 |
| 460 | Call | 3.73 | 3.88 | 0.312 | -0.1141 |
| 461 | Call | 3.44 | 3.58 | 0.295 | -0.1112 |
| 462 | Call | 3.18 | 3.31 | 0.277 | -0.1081 |
| 463 | Call | 2.93 | 3.05 | 0.261 | -0.1048 |
| 464 | Call | 2.69 | 2.80 | 0.245 | -0.1013 |
| 465 | Call | 2.47 | 2.58 | 0.229 | -0.0978 |
| 466 | Call | 2.27 | 2.36 | 0.214 | -0.0941 |
| 467 | Call | 2.08 | 2.16 | 0.200 | -0.0904 |
| 468 | Call | 1.90 | 1.98 | 0.187 | -0.0866 |
| 469 | Call | 1.73 | 1.80 | 0.174 | -0.0827 |
| 470 | Call | 1.58 | 1.64 | 0.161 | -0.0788 |
| 471 | Call | 1.44 | 1.50 | 0.149 | -0.0750 |
| 472 | Call | 1.31 | 1.36 | 0.138 | -0.0712 |
| 473 | Call | 1.18 | 1.23 | 0.128 | -0.0674 |
| 474 | Call | 1.07 | 1.12 | 0.118 | -0.0636 |
| 475 | Call | 0.97 | 1.02 | 0.108 | -0.0600 |
| 476 | Call | 0.87 | 0.92 | 0.099 | -0.0564 |
| 477 | Call | 0.78 | 0.83 | 0.091 | -0.0529 |
| 478 | Call | 0.70 | 0.75 | 0.083 | -0.0495 |
| 479 | Call | 0.63 | 0.68 | 0.076 | -0.0462 |
| 480 | Call | 0.56 | 0.61 | 0.070 | -0.0431 |
| 481 | Call | 0.50 | 0.55 | 0.063 | -0.0401 |
| 482 | Call | 0.44 | 0.49 | 0.058 | -0.0372 |
| 483 | Call | 0.39 | 0.44 | 0.052 | -0.0344 |
| 484 | Call | 0.35 | 0.40 | 0.047 | -0.0318 |
| 485 | Call | 0.31 | 0.36 | 0.043 | -0.0293 |
| 486 | Call | 0.27 | 0.32 | 0.039 | -0.0270 |
| 487 | Call | 0.24 | 0.29 | 0.035 | -0.0247 |
| 488 | Call | 0.21 | 0.26 | 0.031 | -0.0227 |
| 489 | Call | 0.18 | 0.23 | 0.028 | -0.0207 |
| 490 | Call | 0.16 | 0.21 | 0.025 | -0.0189 |
| 491 | Call | 0.13 | 0.18 | 0.022 | -0.0172 |
| 492 | Call | 0.12 | 0.17 | 0.020 | -0.0156 |
| 493 | Call | 0.10 | 0.15 | 0.018 | -0.0142 |
| 494 | Call | 0.08 | 0.13 | 0.016 | -0.0128 |
| 495 | Call | 0.07 | 0.12 | 0.014 | -0.0116 |
| 496 | Call | 0.06 | 0.11 | 0.012 | -0.0104 |
| 497 | Call | 0.05 | 0.10 | 0.011 | -0.0094 |
| 498 | Call | 0.04 | 0.09 | 0.010 | -0.0084 |
| 499 | Call | 0.03 | 0.08 | 0.009 | -0.0075 |
| 500 | Call | 0.02 | 0.07 | 0.008 | -0.0067 |
| 501 | Call | 0.02 | 0.07 | 0.007 | -0.0060 |
| 502 | Call | 0.01 | 0.06 | 0.006 | -0.0054 |
| 503 | Call | 0.01 | 0.06 | 0.005 | -0.0048 |
| 504 | Call | 0.00 | 0.05 | 0.004 | -0.0042 |
| 505 | Call | 0.00 | 0.05 | 0.004 | -0.0037 |
| 506 | Call | 0.00 | 0.04 | 0.003 | -0.0033 |
| 507 | Call | 0.00 | 0.04 | 0.003 | -0.0029 |
| 508 | Call | 0.00 | 0.04 | 0.003 | -0.0026 |
| 509 | Call | 0.00 | 0.04 | 0.002 | -0.0023 |
| 510 | Call | 0.00 | 0.04 | 0.002 | -0.0020 |
| 511 | Call | 0.00 | 0.03 | 0.002 | -0.0017 |
| 512 | Call | 0.00 | 0.03 | 0.001 | -0.0015 |
| 513 | Call | 0.00 | 0.03 | 0.001 | -0.0013 |
| 514 | Call | 0.00 | 0.03 | 0.001 | -0.0012 |
| 515 | Call | 0.00 | 0.03 | 0.001 | -0.0010 |
| 516 | Call | 0.00 | 0.03 | 0.001 | -0.0009 |
| 517 | Call | 0.00 | 0.03 | 0.001 | -0.0008 |
| 518 | Call | 0.00 | 0.03 | 0.001 | -0.0007 |
| 519 | Call | 0.00 | 0.03 | 0.000 | -0.0006 |
| 520 | Call | 0.00 | 0.03 | 0.000 | -0.0005 |
| 521 | Call | 0.00 | 0.03 | 0.000 | -0.0004 |
| 522 | Call | 0.00 | 0.03 | 0.000 | -0.0004 |
| 523 | Call | 0.00 | 0.03 | 0.000 | -0.0003 |
| 524 | Call | 0.00 | 0.03 | 0.000 | -0.0003 |
| 525 | Call | 0.00 | 0.03 | 0.000 | -0.0002 |
| 526 | Call | 0.00 | 0.03 | 0.000 | -0.0002 |
| 527 | Call | 0.00 | 0.03 | 0.000 | -0.0002 |
| 528 | Call | 0.00 | 0.03 | 0.000 | -0.0001 |
| 529 | Call | 0.00 | 0.03 | 0.000 | -0.0001 |
| 530 | Call | 0.00 | 0.03 | 0.000 | -0.0001 |
| 531 | Call | 0.00 | 0.03 | 0.000 | -0.0001 |
| 532 | Call | 0.00 | 0.03 | 0.000 | -0.0001 |
| 533 | Call | 0.00 | 0.03 | 0.000 | -0.0001 |
| 534 | Call | 0.00 | 0.03 | 0.000 | -0.0001 |
| 535 | Call | 0.00 | 0.03 | 0.000 | -0.0000 |
| 536 | Call | 0.00 | 0.03 | 0.000 | -0.0000 |
| 537 | Call | 0.00 | 0.03 | 0.000 | -0.0000 |
| 538 | Call | 0.00 | 0.03 | 0.000 | -0.0000 |
| 539 | Call | 0.00 | 0.03 | 0.000 | -0.0000 |
| 540 | Call | 0.00 | 0.03 | 0.000 | -0.0000 |
Selected strike
360
Mid premium (per share)
90.00
Break-even (approx)
450.00
Break-Even Distance
0.00%
P/L at expiry (if Spot = 450)
-0
Intrinsic value: 90.00 per share
Premium paid: 90.00 per share
Need spot at expiry > 450.00 (break-even) to profit.
Payoff curve at expiry
Free to try
Want to learn when to use this?
Module 1 is free and runs in your browser — no account, no payment. Drag a slider, see an option reprice, and decide for yourself whether the rest of the path is worth your time.
Try the first lessonFree — no signup